Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	33.00	33.76	4.84	18:08:16
ACSEL	159.00	159.10	-1.49	18:05:22
ADEL	759.00	759.50	0.07	18:09:55
ADESE	2.00	2.32	-1.28	18:09:49
ADGYO	28.00	28.10	-0.57	18:08:13
AEFES	196.00	196.00	2.03	18:08:50
AFYON	15.00	15.26	-1.10	18:09:54
AGESA	87.00	87.70	-2.39	18:08:00
AGHOL	335.00	335.00	0.98	18:09:12
AGROT	31.00	31.94	-0.13	18:09:59
AGYO	9.00	9.37	-3.80	18:09:45
AHGAZ	13.00	13.41	-1.32	18:08:09
AKBNK	61.00	61.60	2.24	18:09:58
AKCNS	153.00	153.00	-1.67	18:08:50
AKENR	18.00	18.26	-5.88	18:09:57
AKFGY	2.00	2.33	1.75	18:09:46
AKFYE	26.00	26.30	-2.88	18:09:01
AKGRT	7.00	7.23	-2.03	18:09:06
AKMGY	339.00	339.50	0.22	18:08:59
AKSA	117.00	117.50	-3.61	18:09:26
AKSEN	38.00	38.50	-2.53	18:09:11
AKSGY	17.00	17.31	-1.59	18:09:56
AKSUE	14.00	14.90	-0.73	18:08:06
AKYHO	8.00	8.22	0.61	18:09:06
ALARK	117.00	117.50	0.34	18:09:57
ALBRK	4.00	4.98	-2.16	18:09:48
ALCAR	1.48	1.48	-2.50	18:09:57
ALCTL	116.00	116.40	-0.26	18:09:20
ALFAS	92.00	92.40	-1.75	18:09:43
ALGYO	43.00	43.98	-2.14	18:09:51
ALKA	28.00	28.64	-0.56	18:09:56
ALKIM	38.00	38.42	-0.21	18:08:11
ALMAD	7.00	7.58	-1.43	18:09:57
ALVES	57.00	57.95	1.76	18:09:58
ANELE	20.00	20.66	-3.64	18:09:46
ANGEN	14.00	14.19	-1.73	18:08:01
ANHYT	62.00	62.05	1.14	18:09:34
ANSGR	91.00	91.85	3.38	18:08:18
ARASE	76.00	76.10	1.47	18:09:48
ARCLK	183.00	183.90	2.62	18:09:59
ARDYZ	48.00	48.44	3.24	18:08:53
ARENA	54.00	54.90	-10.00	18:08:10
ARSAN	19.00	19.03	2.20	18:09:23
ARTMS	55.00	55.65	-1.94	18:08:31
ARZUM	47.00	47.78	-1.48	18:08:19
ASELS	62.00	62.30	-0.16	18:09:53
ASGYO	14.00	14.42	-0.55	18:09:06
ASTOR	110.00	110.50	1.66	18:09:57
ASUZU	116.00	116.30	1.66	18:09:09
ATAGY	14.00	14.56	0.76	18:09:11
ATAKP	45.00	45.46	-0.26	18:08:50
ATATP	145.00	145.10	-8.45	18:09:56
ATEKS	164.00	164.00	1.67	18:05:22
ATLAS	6.00	6.16	-1.44	18:09:25
ATSYH	61.00	61.30	2.17	18:09:45
AVGYO	8.00	8.95	-1.00	18:09:55
AVHOL	42.00	42.10	-1.31	18:09:21
AVOD	3.00	3.63	-1.89	18:09:30
AVPGY	41.00	41.50	-0.24	18:09:45
AVTUR	13.00	13.60	-2.16	18:09:50
AYCES	715.00	715.50	-1.85	18:08:05
AYDEM	28.00	28.48	-2.40	18:08:41
AYEN	35.00	35.08	9.97	18:09:14
AYES	55.00	55.00	-2.14	18:08:57
AYGAZ	196.00	196.00	-1.36	18:09:43
AZTEK	111.00	111.30	2.77	18:08:01
BAGFS	25.00	25.54	0.00	18:08:48
BAKAB	56.00	56.15	1.26	18:08:59
BALAT	33.00	33.98	1.19	18:09:02
BANVT	212.00	212.00	1.97	18:08:12
BARMA	21.00	21.98	2.81	18:09:57
BASCM	17.00	17.01	-4.97	18:09:43
BASGZ	21.00	21.30	-3.53	18:09:41
BAYRK	70.00	70.40	-0.85	18:08:01
BEGYO	5.00	5.47	0.74	18:09:57
BERA	19.00	19.37	1.95	18:09:53
BEYAZ	25.00	25.54	0.79	18:05:22
BFREN	996.00	996.50	-1.34	18:09:58
BIENY	42.00	42.60	-0.51	18:09:19
BIGCH	33.00	33.10	1.04	18:08:01
BIMAS	419.00	419.00	0.36	18:09:46
BINHO	546.00	546.00	3.70	18:09:56
BIOEN	19.00	19.16	-1.08	18:09:50
BIZIM	40.00	40.16	-1.71	18:09:55
BJKAS	31.00	31.26	-9.97	18:09:53
BLCYT	20.00	20.56	3.89	18:09:20
BMSCH	25.00	25.26	-1.41	18:09:59
BMSTL	31.00	31.86	-0.69	18:09:48
BNTAS	11.00	11.96	-2.29	18:09:15
BOBET	38.00	38.46	-0.83	18:09:55
BORLS	33.00	33.86	1.74	18:08:19
BORSK	34.00	34.88	0.35	18:09:10
BOSSA	13.00	13.61	-4.02	18:08:41
BRISA	125.00	125.20	-3.32	18:09:07
BRKO	7.00	7.48	10.00	18:05:22
BRKSN	43.00	43.02	-0.83	18:08:01
BRKVY	89.00	89.40	-9.97	18:08:53
BRLSM	22.00	22.10	0.18	18:09:59
BRMEN	6.00	6.79	0.00	18:09:56
BRSAN	612.00	612.00	-0.73	18:09:17
BRYAT	3.12	3.12	-2.04	18:08:50
BSOKE	23.00	23.10	-1.28	18:09:13
BTCIM	136.00	136.20	-0.51	18:09:58
BUCIM	8.00	8.94	-1.00	18:09:57
BURCE	284.00	284.50	1.88	18:08:02
BURVA	153.00	153.10	-5.44	18:08:26
BVSAN	128.00	128.20	-1.69	18:09:57
BYDNR	29.00	29.54	0.68	18:09:41
CANTE	18.00	18.11	-1.58	18:09:58
CASA	105.00	105.60	2.42	18:09:07
CATES	56.00	56.55	-1.99	18:09:54
CCOLA	714.00	714.50	-0.83	18:08:02
CELHA	32.00	32.78	-0.36	18:09:58
CEMAS	3.00	3.33	1.83	18:08:01
CEMTS	10.00	10.96	2.53	18:09:40
CEOEM	18.00	18.20	1.11	18:05:22
CIMSA	33.00	33.52	0.06	18:09:20
CLEBI	1.84	1.84	-0.59	18:08:02
CMBTN	3.72	3.72	-2.87	18:08:01
CMENT	496.00	496.25	1.12	18:08:56
CONSE	7.00	7.19	0.00	18:09:48
COSMO	153.00	153.00	-1.03	18:08:24
CRDFA	8.00	8.59	4.12	18:08:50
CRFSA	138.00	138.80	-2.46	18:09:21
CUSAN	27.00	27.32	1.86	18:08:01
CVKMD	486.00	486.50	7.51	18:09:06
CWENE	275.00	275.25	-6.85	18:09:52
DAGHL	19.00	19.48	-0.81	18:05:22
DAGI	9.00	9.01	-6.63	18:08:54
DAPGM	31.00	31.98	-0.93	18:09:47
DARDL	7.00	7.03	-8.46	18:09:54
DENGE	3.00	3.27	9.73	18:08:01
DERHL	8.00	8.76	-0.45	18:08:45
DERIM	59.00	59.00	8.76	18:09:14
DESA	30.00	30.50	4.38	18:08:01
DESPC	51.00	51.70	-0.39	18:08:21
DEVA	77.00	77.15	-0.45	18:09:06
DGATE	44.00	44.40	-1.25	18:08:01
DGGYO	36.00	36.30	2.72	18:09:06
DGNMO	15.00	15.05	-0.13	18:08:31
DIRIT	17.00	17.75	-8.32	18:09:13
DITAS	20.00	20.78	0.68	18:08:39
DMRGD	16.00	16.60	2.91	18:10:00
DMSAS	6.00	6.88	-1.43	18:09:52
DNISI	21.00	21.16	4.03	18:08:01
DOAS	303.00	303.75	0.58	18:09:54
DOBUR	203.00	203.00	6.90	18:09:20
DOCO	5.04	5.04	-0.49	18:05:23
DOFER	43.00	43.78	-2.75	18:08:57
DOGUB	21.00	21.20	0.66	18:08:38
DOHOL	14.00	14.12	-0.49	18:09:45
DOKTA	37.00	37.12	-0.43	18:09:20
DURDO	17.00	17.38	-0.23	18:05:23
DYOBY	61.00	61.95	6.17	18:08:29
DZGYO	5.00	5.03	-0.79	18:05:23
EBEBK	48.00	48.84	-0.45	18:09:55
ECILC	57.00	57.75	-0.26	18:09:52
ECZYT	243.00	243.20	-1.06	18:08:01
EDATA	21.00	21.20	-1.12	18:09:58
EDIP	26.00	26.56	9.93	18:09:44
EGEEN	15.08	15.08	-10.00	18:08:32
EGEPO	21.00	21.38	-3.26	18:08:55
EGGUB	47.00	47.40	0.34	18:08:48
EGPRO	205.00	205.60	-2.47	18:09:36
EGSER	4.00	4.31	1.17	18:09:55
EKGYO	10.00	10.50	0.48	18:09:24
EKIZ	86.00	86.90	-9.99	18:08:01
EKOS	48.00	48.84	-1.53	18:09:54
EKSUN	60.00	60.85	-0.73	18:08:52
ELITE	48.00	48.80	-1.97	18:08:49
EMKEL	15.00	15.04	-2.78	18:08:42
EMNIS	352.00	352.25	-6.25	18:08:01
ENERY	170.00	170.00	-2.13	18:09:44
ENJSA	66.00	66.10	0.69	18:09:59
ENKAI	38.00	38.44	-0.93	18:08:14
ENSRI	26.00	26.44	0.99	18:09:08
ENTRA	12.00	12.12	1.34	18:09:59
EPLAS	7.00	7.19	4.20	18:08:05
ERBOS	228.00	228.60	-0.39	18:09:55
ERCB	154.00	154.90	5.02	18:09:46
EREGL	45.00	45.46	3.41	18:09:50
ERSU	37.00	37.68	-9.99	18:09:45
ESCAR	282.00	282.50	1.25	18:09:53
ESCOM	92.00	92.50	-4.19	18:08:52
ESEN	21.00	21.80	-1.36	18:09:23
ETILR	26.00	26.40	-1.86	18:08:01
ETYAT	16.00	16.85	1.14	18:09:07
EUHOL	3.00	3.25	0.31	18:09:44
EUKYO	30.00	30.26	-8.30	18:05:23
EUPWR	149.00	149.20	-2.04	18:09:53
EUREN	16.00	16.10	1.71	18:09:58
EUYO	18.00	18.60	-1.59	18:08:01
EYGYO	10.00	10.10	-2.42	18:09:56
FADE	18.00	18.22	-1.88	18:08:06
FENER	87.00	87.70	3.24	18:09:21
FLAP	9.00	9.12	-0.87	18:10:00
FMIZP	352.00	352.00	-6.13	18:09:43
FONET	27.00	27.98	6.71	18:09:55
FORMT	2.00	2.73	-0.36	18:09:12
FORTE	70.00	70.25	-2.23	18:08:41
FRIGO	8.00	8.98	3.10	18:09:44
FROTO	1.15	1.15	0.00	18:09:41
FZLGY	12.00	12.14	0.25	18:09:53
GARAN	86.00	86.85	3.02	18:08:30
GARFA	178.00	178.70	1.25	18:08:01
GEDIK	16.00	16.10	0.00	18:09:51
GEDZA	30.00	30.62	0.33	18:09:15
GENIL	59.00	59.90	-0.50	18:09:09
GENTS	8.00	8.57	-1.38	18:08:01
GEREL	37.00	37.88	-4.25	18:09:49
GESAN	74.00	74.40	-1.65	18:09:58
GIPTA	42.00	42.06	-2.86	18:09:47
GLBMD	41.00	41.38	-0.34	18:08:50
GLCVY	46.00	46.44	-0.77	18:09:59
GLDTR	207.00	207.40	-0.55	18:05:20
GLRYH	11.00	11.52	-8.57	18:09:47
GLYHO	13.00	13.83	2.22	18:09:49
GMSTR	177.00	177.95	-0.03	18:09:06
GMTAS	7.00	7.96	-0.38	18:05:23
GOKNR	24.00	24.88	1.14	18:09:54
GOLTS	531.00	531.00	3.01	18:09:06
GOODY	21.00	21.50	-3.59	18:09:16
GOZDE	24.00	24.74	-4.77	18:08:45
GRNYO	11.00	11.04	0.36	18:09:26
GRSEL	108.00	108.40	2.26	18:08:46
GRTRK	78.00	78.00	-3.41	18:08:01
GSDDE	9.00	9.57	-0.62	18:09:20
GSDHO	4.00	4.26	-1.84	18:08:22
GSRAY	8.00	8.79	-3.09	18:09:11
GUBRF	158.00	158.70	0.70	18:09:55
GWIND	29.00	29.10	-1.29	18:09:57
GZNMI	40.00	40.00	-6.24	18:09:59
HALKB	17.00	17.02	2.47	18:09:57
HATEK	15.00	15.38	2.19	18:09:13
HATSN	69.00	69.10	-2.54	18:09:44
HDFGS	2.00	2.04	-2.86	18:09:53
HEDEF	25.00	25.40	2.42	18:09:51
HEKTS	16.00	16.21	3.12	18:09:18
HKTM	21.00	21.12	-0.09	18:09:19
HLGYO	3.00	3.27	-3.54	18:09:59
HTTBT	80.00	80.15	0.56	18:05:23
HUBVC	12.00	12.29	1.65	18:09:10
HUNER	7.00	7.37	0.55	18:08:57
HURGZ	4.00	4.45	1.60	18:08:01
ICBCT	16.00	16.74	2.57	18:08:44
ICUGS	15.00	15.35	0.99	18:08:07
IDGYO	6.00	6.71	-0.74	18:05:23
IEYHO	5.00	5.14	0.39	18:09:49
IHAAS	13.00	13.93	-1.83	18:09:52
IHEVA	2.00	2.80	-5.08	18:09:58
IHGZT	1.00	1.26	0.00	18:09:44
IHLAS	1.00	1.29	8.40	18:09:46
IHLGM	1.00	1.77	5.36	18:09:57
IHYAY	3.00	3.01	-2.27	18:09:58
IMASM	22.00	22.90	5.82	18:09:59
INDES	10.00	10.49	2.14	18:09:04
INFO	12.00	12.00	-0.33	18:05:23
INGRM	600.00	600.50	-1.40	18:05:23
INTEM	299.00	299.00	-2.84	18:08:01
INVEO	50.00	50.40	-1.47	18:08:46
INVES	334.00	334.50	3.72	18:08:01
IPEKE	41.00	41.28	0.10	18:09:01
ISATR	2.52	2.52	10.00	18:10:01
ISBIR	156.00	156.30	-5.27	18:08:01
ISBTR	515.24	515.24	-7.99	18:05:23
ISCTR	13.00	13.87	2.14	18:09:59
ISDMR	37.00	37.90	1.88	18:09:50
ISFIN	12.00	12.82	1.02	18:09:49
ISGSY	30.00	30.60	-4.14	18:08:36
ISGYO	16.00	16.50	5.70	18:09:46
ISIST	23.25	23.25	1.86	18:05:30
ISKPL	8.00	8.47	-5.89	18:09:04
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	36.00	36.84	-1.02	18:09:54
ISSEN	11.00	11.40	-0.09	18:09:47
ISYAT	10.00	10.82	-1.01	18:09:56
IZENR	27.00	27.28	-1.52	18:09:48
IZFAS	26.00	26.60	4.89	18:09:48
IZINV	61.00	61.00	0.74	18:09:26
IZMDC	7.00	7.45	-1.46	18:09:22
JANTS	301.00	301.50	0.42	18:09:20
KAPLM	170.00	170.10	-3.35	18:08:01
KAREL	15.00	15.91	-0.69	18:08:47
KARSN	14.00	14.50	0.00	18:09:23
KARTN	129.00	129.60	-1.14	18:08:05
KARYE	39.00	39.24	-1.51	18:08:01
KATMR	2.00	2.29	-3.38	18:09:56
KAYSE	34.00	34.08	0.89	18:09:59
KBORU	104.00	104.50	-2.52	18:09:18
KCAER	63.00	63.45	4.36	18:09:56
KCHOL	236.00	236.00	0.68	18:09:48
KENT	1.35	1.35	-3.15	18:09:22
KERVN	2.00	2.16	0.00	18:05:21
KERVT	14.00	14.68	-0.74	18:09:47
KFEIN	130.00	130.10	1.96	18:09:53
KGYO	34.00	34.42	0.64	18:08:01
KIMMR	11.00	11.35	-2.58	18:09:48
KLGYO	5.00	5.82	-0.68	18:09:43
KLKIM	25.00	25.14	-3.16	18:09:07
KLMSN	39.00	39.78	-4.33	18:09:02
KLNMA	20.00	20.00	5.10	18:08:57
KLRHO	43.00	43.90	-0.68	18:08:01
KLSER	59.00	59.60	-2.21	18:08:35
KLSYN	6.00	6.74	1.51	18:08:03
KMPUR	59.00	59.90	-4.16	18:09:08
KNFRT	12.00	12.22	-1.13	18:08:01
KONKA	58.00	58.80	0.26	18:08:01
KONTR	241.00	241.40	-0.29	18:09:48
KONYA	11.30	11.30	-5.99	18:09:47
KOPOL	45.00	45.74	0.48	18:08:46
KORDS	99.00	99.60	-0.35	18:09:53
KOZAA	51.00	51.20	0.00	18:09:21
KOZAL	23.00	23.22	0.17	18:09:58
KRDMA	22.00	22.64	0.09	18:09:46
KRDMB	21.00	21.20	0.28	18:08:31
KRDMD	27.00	27.52	-0.29	18:09:58
KRGYO	25.00	25.44	0.71	18:09:48
KRONT	25.00	25.60	3.73	18:05:21
KRPLS	9.00	9.64	-3.89	18:08:59
KRSTL	8.00	8.73	-0.91	18:08:40
KRTEK	40.00	40.30	-0.05	18:05:21
KRVGD	27.00	27.76	-1.77	18:09:12
KSTUR	7.82	7.82	9.99	18:08:38
KTLEV	192.00	192.50	0.00	18:09:59
KTSKR	84.00	84.50	9.95	18:09:09
KUTPO	106.00	106.00	-4.16	18:09:57
KUVVA	46.00	46.74	-0.55	18:09:13
KUYAS	52.00	52.15	4.30	18:09:51
KZBGY	24.00	24.40	0.49	18:09:56
KZGYO	23.00	23.00	-0.86	18:09:49
LIDER	69.00	69.50	-2.11	18:05:21
LIDFA	9.00	9.27	-1.07	18:08:46
LINK	424.00	424.00	-1.85	18:08:55
LKMNH	86.00	86.10	-1.32	18:09:43
LMKDC	26.00	26.08	-1.21	18:09:14
LOGO	87.00	87.00	-3.39	18:09:01
LRSHO	3.00	3.19	1.59	18:09:56
LUKSK	135.00	135.40	-6.62	18:09:17
MAALT	1.30	1.30	-9.46	18:09:02
MACKO	79.00	79.85	-5.67	18:09:50
MAGEN	26.00	26.60	5.30	18:09:25
MAKIM	30.00	30.24	9.96	18:09:58
MAKTK	6.00	6.88	-2.96	18:10:00
MANAS	9.00	9.93	2.48	18:08:31
MARBL	18.00	18.73	-3.45	18:09:52
MARKA	109.00	109.80	9.96	18:05:21
MARTI	4.00	4.11	-2.61	18:08:15
MAVI	98.00	98.00	3.16	18:09:58
MEDTR	31.00	31.18	-2.93	18:08:26
MEGAP	8.00	8.97	9.93	18:08:53
MEGMT	44.00	44.88	-2.43	18:08:56
MEKAG	67.00	67.05	-2.83	18:08:50
MEPET	13.00	13.06	1.16	18:09:41
MERCN	13.00	13.24	-4.06	18:09:57
MERIT	129.00	129.70	-0.99	18:08:01
MERKO	14.00	14.60	-1.68	18:08:04
METRO	2.00	2.91	-9.91	18:09:07
METUR	16.00	16.20	-2.29	18:09:24
MGROS	460.00	460.50	-1.07	18:09:02
MHRGY	4.00	4.91	-1.80	18:08:05
MIATK	58.00	58.85	-2.40	18:09:57
MIPAZ	89.00	89.85	1.87	18:05:21
MMCAS	22.00	22.00	-3.17	18:05:21
MNDRS	13.00	13.00	2.60	18:09:59
MNDTR	6.00	6.90	-3.63	18:08:01
MOBTL	7.00	7.17	-2.71	18:09:49
MOGAN	16.00	16.02	-2.44	18:09:48
MPARK	249.00	249.00	-1.19	18:09:13
MRGYO	6.00	6.53	-1.95	18:09:44
MRSHL	2.34	2.34	-9.83	18:09:06
MSGYO	14.00	14.47	-2.36	18:08:59
MTRKS	78.00	78.80	4.72	18:09:48
MTRYO	8.00	8.97	-4.27	18:09:43
MZHLD	8.00	8.85	0.57	18:08:52
NATEN	54.00	54.90	-2.31	18:08:02
NETAS	98.00	98.00	0.00	18:09:56
NIBAS	22.00	22.12	1.19	18:09:55
NTGAZ	18.00	18.93	-10.28	18:09:47
NTHOL	31.00	31.70	0.32	18:08:44
NUGYO	7.00	7.43	-0.54	18:08:46
NUHCM	300.00	300.75	0.25	18:09:45
OBAMS	40.00	40.94	0.39	18:09:58
OBASE	50.00	50.90	2.41	18:05:21
ODAS	9.00	9.39	-2.49	18:09:53
ODINE	84.00	84.95	8.22	18:09:58
OFSYM	47.00	47.32	-4.21	18:08:40
ONCSM	183.00	183.60	1.32	18:09:59
ORCAY	11.00	11.50	-1.29	18:08:54
ORGE	80.00	80.30	9.92	18:09:59
ORMA	314.00	314.50	9.97	18:05:21
OSMEN	341.00	341.75	0.00	18:09:58
OSTIM	6.00	6.36	-2.60	18:09:53
OTKAR	565.00	565.00	3.48	18:09:57
OTTO	346.00	346.25	-1.00	18:08:01
OYAKC	61.00	61.65	-0.96	18:09:55
OYAYO	41.00	41.34	-1.57	18:05:21
OYLUM	11.00	11.50	4.07	18:09:10
OYYAT	46.00	46.32	-2.03	18:08:48
OZGYO	5.00	5.76	-0.52	18:09:04
OZKGY	8.00	8.71	-0.46	18:08:01
OZRDN	59.00	59.35	-2.70	18:05:21
OZSUB	29.00	29.92	-2.16	18:09:43
PAGYO	39.00	39.70	-1.98	18:05:21
PAMEL	142.00	142.90	2.44	18:08:05
PAPIL	142.00	142.30	-3.00	18:09:45
PARSN	133.00	133.00	-0.30	18:08:10
PASEU	68.00	68.00	3.11	18:08:56
PATEK	94.00	94.65	-0.99	18:09:56
PCILT	14.00	14.30	2.51	18:09:53
PEGYO	21.00	21.22	1.92	18:10:00
PEKGY	8.00	8.27	-0.48	18:08:10
PENGD	7.00	7.59	-4.17	18:09:49
PENTA	18.00	18.00	-3.28	18:09:49
PETKM	20.00	20.08	-1.47	18:09:59
PETUN	91.00	91.80	-4.87	18:08:02
PGSUS	1.04	1.04	1.46	18:09:38
PINSU	24.00	24.30	-0.08	18:09:16
PKART	101.00	101.40	0.70	18:09:52
PKENT	345.00	345.00	-1.64	18:08:56
PLTUR	16.00	16.01	-2.97	18:09:45
PNLSN	83.00	83.70	2.32	18:08:39
PNSUT	90.00	90.75	-8.98	18:09:46
POLHO	13.00	13.70	1.71	18:09:21
POLTK	18.50	18.50	0.49	18:08:26
PRDGS	6.00	6.94	2.06	18:05:21
PRKAB	42.00	42.56	3.30	18:09:47
PRKME	25.00	25.18	-1.33	18:09:00
PRZMA	47.00	47.44	-1.21	18:08:01
PSDTC	136.00	136.50	-9.60	18:09:59
PSGYO	6.00	6.04	0.00	18:09:49
QNBFB	405.00	405.75	9.96	18:08:05
QNBFL	143.00	143.40	1.13	18:05:21
QUAGR	4.00	4.45	-5.52	18:09:13
RALYH	199.00	199.80	3.85	18:09:23
RAYSG	478.00	478.00	8.88	18:08:42
REEDR	43.00	43.32	1.93	18:09:54
RGYAS	118.00	118.30	0.42	18:10:01
RK030G10	554.00	554.86	0.43	18:10:11
RK030G15	1.21	1.21	0.64	18:10:11
RK030G20	2.51	2.51	0.85	18:10:11
RK030G25	4.58	4.58	1.07	18:10:11
RK030G30	6.93	6.93	1.28	18:10:11
RK030T10	2.36	2.36	0.50	18:10:11
RK030T15	3.32	3.32	0.69	18:10:11
RK030T20	4.43	4.43	0.88	18:10:11
RK030T25	5.31	5.31	1.07	18:10:11
RK030T30	5.54	5.54	1.26	18:10:11
RK100G10	661.00	661.89	0.28	18:10:10
RK100G15	1.58	1.58	0.42	18:10:10
RK100G20	3.51	3.51	0.57	18:10:10
RK100G25	6.25	6.25	0.71	18:10:10
RK100G30	10.31	10.31	0.85	18:10:10
RK100T10	2.67	2.67	0.35	18:10:10
RK100T15	4.00	4.00	0.47	18:10:10
RK100T20	5.63	5.63	0.59	18:10:10
RK100T25	6.50	6.50	0.70	18:10:10
RK100T30	7.38	7.38	0.82	18:10:10
RNPOL	35.00	35.54	-1.66	18:09:24
RODRG	135.00	135.90	9.95	18:05:21
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.68	-3.35	18:08:42
RUBNS	38.00	38.38	-0.05	18:08:01
RYGYO	32.00	32.16	1.84	18:05:21
RYSAS	42.00	42.80	3.13	18:08:12
SAFKR	43.00	43.74	-2.80	18:09:44
SAHOL	95.00	95.25	1.60	18:08:50
SAMAT	48.00	48.98	-5.72	18:09:25
SANEL	30.00	30.30	-1.24	18:08:21
SANFM	60.00	60.05	0.17	18:08:02
SANKO	25.00	25.28	1.28	18:09:45
SARKY	34.00	34.00	-4.23	18:09:03
SASA	46.00	46.12	-0.17	18:09:34
SAYAS	77.00	77.40	-1.78	18:08:19
SDTTR	352.00	352.50	-0.14	18:08:47
SEGYO	4.00	4.62	4.05	18:08:47
SEKFK	20.00	20.62	-0.39	18:08:24
SEKUR	13.00	13.75	-1.36	18:09:11
SELEC	52.00	52.70	-0.19	18:08:01
SELGD	56.00	56.00	-0.53	18:08:01
SELVA	14.00	14.41	-0.35	18:08:01
SEYKM	9.00	9.94	-0.80	18:09:46
SILVR	20.00	20.60	-3.10	18:09:24
SISE	52.00	52.15	1.86	18:09:56
SKBNK	4.00	4.81	-0.82	18:09:50
SKTAS	6.00	6.40	6.31	18:09:50
SKYLP	158.00	158.20	-4.12	18:08:01
SKYMD	10.00	10.97	-0.90	18:08:53
SL030KA2X	21.92	21.92	2.06	18:10:11
SL030KI1X	487.00	487.19	-0.85	18:10:11
SL030KI2X	43.00	43.41	-1.81	18:10:11
SL100KA2X	29.25	29.25	1.23	18:10:10
SL100KI1X	452.00	452.82	-0.43	18:10:10
SL100KI2X	39.00	39.46	-0.98	18:10:10
SMART	46.00	46.38	-1.78	18:09:02
SMRTG	59.00	59.30	-1.50	18:08:05
SNGYO	4.00	4.78	0.84	18:09:20
SNICA	34.00	34.98	-1.13	18:09:54
SNKRN	51.00	51.75	-1.24	18:05:22
SNPAM	110.00	110.30	-7.08	18:09:54
SODSN	199.00	199.80	-5.31	18:09:57
SOKE	16.00	16.98	-1.85	18:09:48
SOKM	61.00	61.85	0.73	18:09:58
SONME	110.00	110.00	2.90	18:08:29
SRVGY	298.00	298.50	-2.77	18:09:47
SUMAS	526.00	526.00	-6.90	18:09:51
SUNTK	15.00	15.98	-2.92	18:08:55
SURGY	49.00	49.32	3.83	18:09:52
SUWEN	20.00	20.70	4.28	18:08:16
TABGD	157.00	157.80	1.15	18:09:59
TARKM	566.00	566.50	-1.39	18:08:54
TATEN	33.00	33.10	-3.33	18:09:52
TATGD	26.00	26.50	-2.21	18:09:16
TAVHL	219.00	219.00	0.92	18:09:19
TBORG	92.00	92.00	-6.12	18:08:05
TCELL	84.00	84.75	3.04	18:09:22
TDGYO	11.00	11.35	-2.24	18:09:59
TEKTU	4.00	4.18	4.50	18:09:46
TERA	45.00	45.48	-0.35	18:09:58
TETMT	12.38	12.38	6.27	18:09:21
TEZOL	22.00	22.94	-2.55	18:09:50
TGSAS	88.00	88.65	-5.03	18:08:18
THYAO	330.00	330.00	1.23	18:09:59
TKFEN	51.00	51.85	-0.29	18:09:53
TKNSA	39.00	39.90	-0.60	18:09:59
TLMAN	133.00	133.50	-9.37	18:09:50
TMPOL	98.00	98.95	-0.30	18:09:17
TMSN	167.00	167.00	-1.47	18:09:56
TNZTP	60.00	60.25	-1.71	18:09:01
TOASO	274.00	274.25	0.92	18:09:57
TRCAS	26.00	26.40	1.54	18:09:52
TRGYO	45.00	45.68	-0.04	18:09:58
TRILC	25.00	25.50	2.00	18:09:57
TSGYO	11.00	11.43	1.24	18:08:49
TSKB	10.00	10.13	2.53	18:09:55
TSPOR	1.00	1.98	-0.50	18:09:47
TTKOM	40.00	40.88	0.99	18:09:18
TTRAK	983.00	983.50	1.24	18:09:56
TUCLK	13.00	13.95	0.87	18:09:22
TUKAS	7.00	7.94	-2.34	18:09:56
TUPRS	198.00	198.30	-1.10	18:09:57
TUREX	53.00	53.90	0.84	18:08:53
TURGG	619.00	619.00	-3.28	18:08:56
TURSG	65.00	65.70	0.46	18:09:36
UFUK	569.00	569.00	0.71	18:09:56
ULAS	28.00	28.62	-2.05	18:09:58
ULKER	117.00	117.30	-1.01	18:08:35
ULUFA	13.00	13.55	0.07	18:08:01
ULUSE	196.00	196.00	-3.35	18:08:01
ULUUN	29.00	29.40	-0.20	18:08:01
UMPAS	14.00	14.53	-5.47	18:09:45
UNLU	16.00	16.09	-1.29	18:05:22
USAK	9.00	9.44	-1.97	18:08:50
USDTR	3.03	3.03	0.07	18:05:20
UZERB	900.00	900.00	-10.00	18:08:44
VAKBN	20.00	20.28	1.45	18:09:46
VAKFN	3.00	3.12	-0.95	18:08:05
VAKKO	102.00	102.60	2.50	18:08:46
VANGD	21.00	21.84	-0.27	18:09:25
VBTYZ	35.00	35.32	3.27	18:08:49
VERTU	54.00	54.80	-3.94	18:09:47
VERUS	266.00	266.25	0.00	18:09:56
VESBE	22.00	22.60	-1.74	18:09:12
VESTL	94.00	94.20	-4.37	18:09:14
VKFYO	24.00	24.70	-4.49	18:09:10
VKGYO	2.00	2.15	-1.38	18:08:03
VKING	53.00	53.80	-6.60	18:08:01
VRGYO	31.00	31.80	0.00	18:09:24
X030S	11.49	11.49	1.09	18:05:30
X100S	10.34	10.34	0.68	18:05:30
XBANA	32.15	32.15	-0.70	18:05:30
XBANK	13.66	13.66	2.28	18:05:24
XBLSM	6.38	6.38	-0.43	18:05:30
XELKT	599.00	599.40	-1.49	18:05:30
XFINK	4.16	4.16	0.42	18:05:30
XGIDA	12.09	12.09	-0.15	18:05:30
XGMYO	2.91	2.91	0.08	18:05:30
XHARZ	106.22	106.22	-0.23	18:05:30
XHOLD	9.76	9.76	0.99	18:05:30
XILTM	2.13	2.13	2.71	18:05:30
XINSA	10.30	10.30	0.27	18:05:30
XKAGT	7.17	7.17	-1.43	18:05:30
XKMYA	14.50	14.50	-0.81	18:05:30
XKOBI	31.22	31.22	0.20	18:05:30
XKURY	8.64	8.64	0.56	18:05:30
XMADN	6.61	6.61	0.69	18:05:30
XMANA	17.41	17.41	1.33	18:05:30
XMESY	26.39	26.39	-0.37	18:05:30
XOSAOV	0.00	0.03	0.00	18:10:00
XOSPGV	0.00	0.16	0.00	18:10:00
XOSPHV	0.00	0.10	0.00	18:10:00
XOSPIV	0.00	0.11	0.00	18:10:00
XOSPJV	0.00	0.43	0.00	18:10:00
XOSPKV	0.00	0.34	0.00	18:10:00
XSADA	84.05	84.05	-0.22	18:05:30
XSANK	18.13	18.13	-0.02	18:05:30
XSANT	13.03	13.03	-5.70	18:05:30
XSBAL	10.04	10.04	-0.44	18:05:30
XSBUR	19.48	19.48	0.55	18:05:30
XSDNZ	9.13	9.13	-1.22	18:05:30
XSGRT	53.00	53.00	1.73	18:05:30
XSIST	13.49	13.49	0.81	18:05:30
XSIZM	16.43	16.43	-1.93	18:05:30
XSKAY	37.88	37.88	0.60	18:05:30
XSKOC	31.38	31.38	-0.86	18:05:30
XSKON	12.93	12.93	-1.20	18:05:30
XSPOR	3.82	3.82	-3.02	18:05:30
XSTKR	46.90	46.90	-0.52	18:05:30
XTAST	13.09	13.09	-1.31	18:05:30
XTCRT	22.52	22.52	0.36	18:05:30
XTEKS	4.41	4.41	1.15	18:05:30
XTKJS	23.17	23.17	-0.36	18:05:30
XTM25	13.96	13.96	1.46	18:05:24
XTMTU	10.81	10.81	0.83	18:05:30
XTRZM	1.39	1.39	-0.90	18:05:30
XTUMY	36.19	36.19	-0.20	18:05:30
XU030	11.25	11.25	1.09	18:05:24
XU050	9.14	9.14	0.80	18:05:30
XU100	10.34	10.34	0.68	18:05:24
XUHIZ	9.42	9.42	0.43	18:05:30
XULAS	36.45	36.45	1.24	18:05:30
XUMAL	11.57	11.57	1.35	18:05:30
XUSIN	15.03	15.03	-0.27	18:05:24
XUSRD	13.86	13.86	0.87	18:05:30
XUTEK	14.73	14.73	-0.31	18:05:30
XUTUM	11.91	11.91	0.47	18:05:30
XYLDZ	11.11	11.11	0.54	18:05:30
XYORT	4.64	4.64	-2.53	18:05:30
XYUZO	18.78	18.78	-0.33	18:05:30
YAPRK	477.00	477.75	5.76	18:09:24
YATAS	36.00	36.72	2.00	18:09:49
YAYLA	19.00	19.96	-1.87	18:08:01
YBTAS	192.99	192.99	-1.03	18:05:22
YEOTK	212.00	212.60	-3.06	18:09:07
YESIL	5.00	5.08	9.96	18:08:47
YGGYO	45.00	45.86	0.35	18:05:22
YGYO	12.00	12.99	9.99	18:08:05
YKBNK	31.00	31.72	2.92	18:09:58
YKSLN	22.00	22.86	-6.92	18:09:59
YONGA	118.00	118.40	6.00	18:08:01
YUNSA	98.00	98.40	-1.25	18:09:25
YYAPI	5.00	5.78	9.89	18:08:01
YYLGD	13.00	13.44	-5.02	18:09:54
Z30EA	135.00	135.40	0.82	18:05:20
Z30KE	104.00	104.60	-0.71	13:46:15
Z30KP	147.00	147.35	0.07	13:30:10
ZEDUR	99.00	99.70	9.98	18:08:01
ZELOT	108.00	108.00	-2.09	18:08:41
ZGOLD	263.00	263.70	-0.90	18:08:00
ZOREN	6.00	6.39	-0.47	18:09:52
ZPBDL	167.00	167.35	0.57	18:05:20
ZPLIB	154.00	154.15	1.92	18:05:20
ZPT10	83.00	83.26	1.07	18:05:20
ZPX30	146.00	146.15	1.32	18:05:20
ZRE20	122.00	122.55	1.36	18:05:20
ZRGYO	7.00	7.54	-4.19	18:09:18
ZTM15	134.00	134.80	1.62	18:05:20

Hisse Senetleri

Endeksler

Ekonomik Takvim