Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 31.00 | 31.60 | 0.06 | 11:37:29 |
| ACSEL | 165.00 | 165.70 | 2.41 | 11:42:04 |
| ADEL | 723.00 | 723.00 | 3.21 | 11:43:50 |
| ADESE | 2.00 | 2.36 | 0.00 | 11:43:12 |
| ADGYO | 29.00 | 29.66 | 0.47 | 11:42:24 |
| AEFES | 182.00 | 182.30 | 0.61 | 11:40:33 |
| AFYON | 15.00 | 15.11 | 1.96 | 11:42:32 |
| AGESA | 80.00 | 80.60 | 0.06 | 11:42:00 |
| AGHOL | 315.00 | 315.75 | -0.94 | 11:41:26 |
| AGROT | 32.00 | 32.28 | -2.65 | 11:44:01 |
| AGYO | 9.00 | 9.19 | -0.22 | 11:42:13 |
| AHGAZ | 13.00 | 13.48 | 2.59 | 11:41:56 |
| AKBNK | 58.00 | 58.50 | 1.83 | 11:43:13 |
| AKCNS | 145.00 | 145.50 | -0.34 | 11:42:27 |
| AKENR | 23.00 | 23.88 | -2.85 | 11:42:28 |
| AKFGY | 2.00 | 2.27 | 0.89 | 11:42:20 |
| AKFYE | 24.00 | 24.28 | -1.06 | 11:40:31 |
| AKGRT | 7.00 | 7.23 | 1.40 | 11:42:16 |
| AKMGY | 333.00 | 333.00 | 0.91 | 11:40:19 |
| AKSA | 109.00 | 109.40 | 6.32 | 11:42:14 |
| AKSEN | 38.00 | 38.84 | 0.15 | 11:42:27 |
| AKSGY | 16.00 | 16.29 | 0.18 | 11:35:10 |
| AKSUE | 15.00 | 15.41 | -1.53 | 11:40:46 |
| AKYHO | 7.00 | 7.03 | 0.29 | 11:42:06 |
| ALARK | 115.00 | 115.10 | 0.26 | 11:42:27 |
| ALBRK | 4.00 | 4.69 | 1.74 | 11:42:25 |
| ALCAR | 1.38 | 1.38 | -1.29 | 11:41:11 |
| ALCTL | 116.00 | 116.80 | -1.85 | 11:41:37 |
| ALFAS | 91.00 | 91.60 | -0.27 | 11:42:14 |
| ALGYO | 45.00 | 45.32 | 1.61 | 11:42:22 |
| ALKA | 30.00 | 30.00 | 5.12 | 11:42:05 |
| ALKIM | 37.00 | 37.42 | 4.18 | 11:42:21 |
| ALMAD | 7.00 | 7.64 | -0.91 | 11:41:52 |
| ALVES | 55.00 | 55.10 | -0.45 | 11:42:27 |
| ANELE | 21.00 | 21.98 | 2.23 | 11:42:24 |
| ANGEN | 14.00 | 14.13 | -0.21 | 11:42:04 |
| ANHYT | 54.00 | 54.70 | 0.55 | 11:42:00 |
| ANSGR | 88.00 | 88.75 | 2.72 | 11:42:51 |
| ARASE | 77.00 | 77.85 | 8.35 | 11:43:44 |
| ARCLK | 171.00 | 171.60 | 1.66 | 11:42:27 |
| ARDYZ | 41.00 | 41.48 | -1.61 | 11:42:02 |
| ARENA | 50.00 | 50.85 | -0.29 | 11:36:04 |
| ARSAN | 16.00 | 16.11 | 0.88 | 11:42:07 |
| ARTMS | 55.00 | 55.20 | 7.08 | 11:42:28 |
| ARZUM | 46.00 | 46.52 | 2.33 | 11:42:10 |
| ASELS | 58.00 | 58.55 | 1.91 | 11:43:43 |
| ASGYO | 14.00 | 14.25 | -0.42 | 11:41:42 |
| ASTOR | 94.00 | 94.30 | 0.21 | 11:42:48 |
| ASUZU | 110.00 | 110.30 | 0.27 | 11:42:47 |
| ATAGY | 14.00 | 14.97 | 0.67 | 11:41:36 |
| ATAKP | 47.00 | 47.74 | 0.13 | 11:42:18 |
| ATATP | 153.00 | 153.30 | 0.20 | 11:41:39 |
| ATEKS | 161.00 | 161.60 | -0.92 | 11:33:13 |
| ATLAS | 6.00 | 6.18 | -3.29 | 11:42:27 |
| ATSYH | 51.00 | 51.95 | 0.00 | 09:55:25 |
| AVGYO | 8.00 | 8.67 | -0.34 | 11:37:36 |
| AVHOL | 45.00 | 45.68 | -1.55 | 11:42:11 |
| AVOD | 3.00 | 3.57 | -1.38 | 11:41:57 |
| AVPGY | 42.00 | 42.02 | -0.52 | 11:41:36 |
| AVTUR | 14.00 | 14.42 | 6.11 | 11:42:12 |
| AYCES | 726.00 | 726.00 | -1.16 | 11:41:04 |
| AYDEM | 26.00 | 26.92 | -0.96 | 11:42:12 |
| AYEN | 31.00 | 31.42 | -1.63 | 11:43:29 |
| AYES | 44.00 | 44.00 | -0.23 | 09:55:25 |
| AYGAZ | 180.00 | 180.40 | -0.44 | 11:42:30 |
| AZTEK | 103.00 | 103.90 | -1.24 | 11:42:06 |
| BAGFS | 24.00 | 24.88 | 0.65 | 11:43:29 |
| BAKAB | 54.00 | 54.20 | 0.56 | 11:37:19 |
| BALAT | 24.00 | 24.00 | 3.45 | 09:55:25 |
| BANVT | 178.00 | 178.70 | 3.77 | 11:42:04 |
| BARMA | 20.00 | 20.34 | -1.36 | 11:40:58 |
| BASCM | 15.00 | 15.72 | 0.00 | 09:55:25 |
| BASGZ | 20.00 | 20.44 | 1.79 | 11:43:51 |
| BAYRK | 61.00 | 61.90 | 1.48 | 11:41:42 |
| BEGYO | 5.00 | 5.05 | 0.80 | 11:43:29 |
| BERA | 19.00 | 19.25 | -1.13 | 11:44:16 |
| BEYAZ | 27.00 | 27.40 | -0.65 | 11:40:45 |
| BFREN | 1.01 | 1.01 | -0.49 | 11:41:42 |
| BIENY | 42.00 | 42.38 | 0.05 | 11:42:26 |
| BIGCH | 34.00 | 34.60 | -1.14 | 11:41:54 |
| BIMAS | 380.00 | 380.75 | 2.15 | 11:42:28 |
| BINHO | 465.00 | 465.25 | -0.69 | 11:42:26 |
| BIOEN | 18.00 | 18.91 | -0.58 | 11:37:33 |
| BIZIM | 39.00 | 39.28 | 0.26 | 11:41:11 |
| BJKAS | 58.00 | 58.70 | -9.97 | 11:40:53 |
| BLCYT | 20.00 | 20.50 | 1.49 | 11:41:40 |
| BMSCH | 24.00 | 24.92 | 0.97 | 11:35:17 |
| BMSTL | 33.00 | 33.58 | 0.36 | 11:21:32 |
| BNTAS | 12.00 | 12.75 | -0.93 | 11:41:22 |
| BOBET | 37.00 | 37.98 | 3.38 | 11:43:04 |
| BORLS | 34.00 | 34.28 | 2.70 | 11:42:26 |
| BORSK | 35.00 | 35.18 | -0.62 | 11:43:04 |
| BOSSA | 12.00 | 12.02 | -0.50 | 11:42:12 |
| BRISA | 121.00 | 121.20 | -1.06 | 11:42:32 |
| BRKO | 5.00 | 5.13 | 0.00 | 09:55:25 |
| BRKSN | 45.00 | 45.32 | -2.07 | 11:40:36 |
| BRKVY | 169.00 | 169.60 | -0.59 | 11:42:32 |
| BRLSM | 27.00 | 27.68 | -1.21 | 11:41:23 |
| BRMEN | 6.00 | 6.40 | 3.23 | 09:55:25 |
| BRSAN | 590.00 | 590.50 | -0.51 | 11:42:45 |
| BRYAT | 3.14 | 3.14 | -0.95 | 11:42:30 |
| BSOKE | 22.00 | 22.98 | -4.25 | 11:42:18 |
| BTCIM | 135.00 | 135.90 | 0.67 | 11:42:20 |
| BUCIM | 8.00 | 8.58 | 2.51 | 11:42:02 |
| BURCE | 287.00 | 287.75 | 1.23 | 11:42:28 |
| BURVA | 186.00 | 186.40 | -1.22 | 11:42:15 |
| BVSAN | 110.00 | 110.70 | -0.54 | 11:41:14 |
| BYDNR | 30.00 | 30.04 | -0.40 | 11:41:31 |
| CANTE | 18.00 | 18.76 | -0.11 | 11:42:24 |
| CASA | 93.00 | 93.00 | -1.38 | 09:55:25 |
| CATES | 56.00 | 56.30 | -1.23 | 11:42:24 |
| CCOLA | 703.00 | 703.00 | 2.03 | 11:42:25 |
| CELHA | 33.00 | 33.40 | 0.18 | 11:42:01 |
| CEMAS | 3.00 | 3.34 | -1.18 | 11:42:31 |
| CEMTS | 11.00 | 11.00 | -1.52 | 11:42:32 |
| CEOEM | 18.00 | 18.05 | 0.06 | 11:40:57 |
| CIMSA | 32.00 | 32.44 | 1.06 | 11:43:08 |
| CLEBI | 1.72 | 1.72 | -1.82 | 11:41:14 |
| CMBTN | 4.00 | 4.00 | -1.72 | 11:41:48 |
| CMENT | 524.00 | 524.50 | -0.76 | 09:55:25 |
| CONSE | 7.00 | 7.34 | -3.29 | 11:42:24 |
| COSMO | 137.00 | 137.10 | -1.86 | 11:35:42 |
| CRDFA | 13.00 | 13.64 | 9.91 | 11:43:56 |
| CRFSA | 147.00 | 147.40 | -2.12 | 11:41:25 |
| CUSAN | 25.00 | 25.28 | -1.25 | 11:42:02 |
| CVKMD | 455.00 | 455.50 | 3.23 | 11:42:11 |
| CWENE | 296.00 | 296.75 | -0.67 | 11:42:31 |
| DAGHL | 22.00 | 22.70 | 0.98 | 11:37:27 |
| DAGI | 8.00 | 8.44 | -0.12 | 11:37:07 |
| DAPGM | 34.00 | 34.80 | -0.17 | 11:41:19 |
| DARDL | 7.00 | 7.30 | 0.83 | 11:42:27 |
| DENGE | 2.00 | 2.62 | 0.00 | 11:40:23 |
| DERHL | 10.00 | 10.15 | 1.00 | 11:33:23 |
| DERIM | 49.00 | 49.64 | 5.17 | 11:41:13 |
| DESA | 28.00 | 28.86 | -0.48 | 11:42:21 |
| DESPC | 52.00 | 52.25 | -0.29 | 11:42:03 |
| DEVA | 72.00 | 72.70 | 1.11 | 11:42:24 |
| DGATE | 47.00 | 47.24 | -2.28 | 11:43:43 |
| DGGYO | 34.00 | 34.36 | -0.12 | 11:41:42 |
| DGNMO | 12.00 | 12.59 | -0.79 | 11:40:26 |
| DIRIT | 15.00 | 15.00 | 6.99 | 09:55:25 |
| DITAS | 21.00 | 21.96 | -2.83 | 11:42:24 |
| DMRGD | 16.00 | 16.04 | -1.17 | 11:42:21 |
| DMSAS | 6.00 | 6.84 | -3.80 | 11:42:24 |
| DNISI | 19.00 | 19.97 | -4.63 | 11:41:36 |
| DOAS | 309.00 | 309.25 | 0.00 | 11:43:50 |
| DOBUR | 168.00 | 168.30 | -3.66 | 11:42:28 |
| DOCO | 5.00 | 5.00 | 0.76 | 11:32:36 |
| DOFER | 37.00 | 37.06 | -1.91 | 11:41:50 |
| DOGUB | 22.00 | 22.12 | -1.16 | 11:42:19 |
| DOHOL | 14.00 | 14.28 | 0.42 | 11:42:55 |
| DOKTA | 35.00 | 35.80 | 1.76 | 11:41:02 |
| DURDO | 16.00 | 16.37 | -1.98 | 11:37:28 |
| DYOBY | 48.00 | 48.78 | -2.83 | 11:37:21 |
| DZGYO | 4.00 | 4.90 | -1.21 | 11:37:31 |
| EBEBK | 49.00 | 49.16 | -0.28 | 11:43:15 |
| ECILC | 50.00 | 50.95 | 1.39 | 11:42:29 |
| ECZYT | 233.00 | 233.60 | -0.26 | 11:34:17 |
| EDATA | 23.00 | 23.38 | 0.78 | 11:42:23 |
| EDIP | 28.00 | 28.72 | 9.95 | 11:37:27 |
| EGEEN | 15.99 | 15.99 | -0.84 | 11:35:06 |
| EGEPO | 20.00 | 20.82 | -0.10 | 11:36:08 |
| EGGUB | 45.00 | 45.44 | 0.26 | 11:42:02 |
| EGPRO | 205.00 | 205.90 | 0.29 | 11:42:45 |
| EGSER | 3.00 | 3.85 | -0.26 | 11:42:28 |
| EKGYO | 9.00 | 9.42 | 1.95 | 11:42:26 |
| EKIZ | 75.00 | 75.85 | 0.00 | 09:55:25 |
| EKOS | 48.00 | 48.54 | -1.74 | 11:43:44 |
| EKSUN | 65.00 | 65.25 | -0.84 | 11:39:11 |
| ELITE | 49.00 | 49.36 | -0.20 | 11:42:27 |
| EMKEL | 15.00 | 15.06 | 0.00 | 11:42:12 |
| EMNIS | 373.00 | 373.50 | 9.93 | 09:55:25 |
| ENERY | 176.00 | 176.50 | 1.15 | 11:42:18 |
| ENJSA | 65.00 | 65.45 | 0.08 | 11:43:39 |
| ENKAI | 38.00 | 38.66 | 4.37 | 11:42:51 |
| ENSRI | 26.00 | 26.74 | -3.26 | 11:41:56 |
| ENTRA | 12.00 | 12.63 | 0.00 | 11:43:37 |
| EPLAS | 6.00 | 6.70 | -1.03 | 11:42:18 |
| ERBOS | 237.00 | 237.40 | -8.16 | 11:42:28 |
| ERCB | 140.00 | 140.30 | -0.50 | 11:42:31 |
| EREGL | 42.00 | 42.18 | 1.39 | 11:43:54 |
| ERSU | 46.00 | 46.36 | 1.36 | 11:42:27 |
| ESCAR | 277.00 | 277.75 | 1.74 | 11:41:45 |
| ESCOM | 75.00 | 75.30 | -0.99 | 11:39:14 |
| ESEN | 21.00 | 21.92 | -1.26 | 11:41:09 |
| ETILR | 22.00 | 22.98 | 7.69 | 11:42:03 |
| ETYAT | 17.00 | 17.23 | 4.11 | 11:40:37 |
| EUHOL | 3.00 | 3.29 | -2.08 | 11:42:25 |
| EUKYO | 27.00 | 27.16 | 5.03 | 11:42:12 |
| EUPWR | 150.00 | 150.80 | -0.20 | 11:42:27 |
| EUREN | 15.00 | 15.30 | -0.33 | 11:42:31 |
| EUYO | 17.00 | 17.01 | 0.47 | 11:41:37 |
| EYGYO | 10.00 | 10.28 | -0.58 | 11:40:22 |
| FADE | 18.00 | 18.43 | -0.81 | 11:41:56 |
| FENER | 89.00 | 89.65 | 1.30 | 11:42:00 |
| FLAP | 9.00 | 9.67 | -0.41 | 11:42:03 |
| FMIZP | 332.00 | 332.75 | 0.00 | 11:41:21 |
| FONET | 24.00 | 24.98 | -0.48 | 09:55:25 |
| FORMT | 2.00 | 2.88 | 1.41 | 11:42:28 |
| FORTE | 70.00 | 70.30 | -1.33 | 11:43:44 |
| FRIGO | 7.00 | 7.92 | 0.13 | 11:42:14 |
| FROTO | 1.11 | 1.11 | 1.65 | 11:42:19 |
| FZLGY | 11.00 | 11.82 | -0.25 | 11:35:05 |
| GARAN | 81.00 | 81.10 | 2.53 | 11:44:04 |
| GARFA | 184.00 | 184.90 | -4.94 | 11:41:56 |
| GEDIK | 15.00 | 15.22 | 1.20 | 11:41:50 |
| GEDZA | 28.00 | 28.64 | -0.69 | 11:40:41 |
| GENIL | 57.00 | 57.60 | 0.17 | 11:36:04 |
| GENTS | 8.00 | 8.70 | 0.00 | 11:42:33 |
| GEREL | 43.00 | 43.84 | 6.10 | 11:44:16 |
| GESAN | 73.00 | 73.50 | -0.41 | 11:41:50 |
| GIPTA | 45.00 | 45.70 | 0.44 | 11:41:42 |
| GLBMD | 39.00 | 39.04 | -0.05 | 11:42:28 |
| GLCVY | 48.00 | 48.00 | -1.40 | 11:35:41 |
| GLDTR | 218.00 | 218.75 | 0.69 | 11:38:27 |
| GLRYH | 12.00 | 12.30 | -0.65 | 11:40:42 |
| GLYHO | 14.00 | 14.02 | -0.50 | 11:42:24 |
| GMSTR | 182.00 | 182.60 | 0.44 | 11:40:26 |
| GMTAS | 7.00 | 7.86 | -1.13 | 11:37:10 |
| GOKNR | 24.00 | 24.04 | 3.18 | 11:42:28 |
| GOLTS | 601.00 | 601.00 | 1.69 | 11:42:14 |
| GOODY | 21.00 | 21.36 | 0.56 | 11:34:52 |
| GOZDE | 23.00 | 23.12 | 0.43 | 11:37:35 |
| GRNYO | 10.00 | 10.40 | 1.76 | 11:41:41 |
| GRSEL | 95.00 | 95.95 | 3.17 | 11:42:26 |
| GRTRK | 73.00 | 73.70 | -0.61 | 11:41:37 |
| GSDDE | 10.00 | 10.44 | -1.97 | 11:42:16 |
| GSDHO | 4.00 | 4.53 | 1.57 | 11:43:57 |
| GSRAY | 9.00 | 9.70 | 2.00 | 11:42:30 |
| GUBRF | 157.00 | 157.90 | 0.25 | 11:42:59 |
| GWIND | 28.00 | 28.00 | 0.36 | 11:41:22 |
| GZNMI | 38.00 | 38.98 | -0.36 | 11:42:23 |
| HALKB | 15.00 | 15.90 | 2.91 | 11:43:40 |
| HATEK | 14.00 | 14.58 | 3.62 | 11:41:53 |
| HATSN | 66.00 | 66.05 | -1.49 | 11:42:24 |
| HDFGS | 2.00 | 2.08 | 0.48 | 11:42:31 |
| HEDEF | 23.00 | 23.96 | -0.91 | 11:42:26 |
| HEKTS | 15.00 | 15.49 | 0.85 | 11:42:37 |
| HKTM | 22.00 | 22.82 | -0.26 | 11:37:42 |
| HLGYO | 3.00 | 3.22 | 2.88 | 11:42:10 |
| HTTBT | 74.00 | 74.85 | 2.53 | 11:42:22 |
| HUBVC | 12.00 | 12.37 | 0.57 | 11:38:24 |
| HUNER | 6.00 | 6.94 | -1.56 | 11:42:44 |
| HURGZ | 4.00 | 4.54 | -1.73 | 11:37:30 |
| ICBCT | 16.00 | 16.32 | 1.37 | 11:36:59 |
| ICUGS | 17.00 | 17.32 | 2.06 | 11:35:56 |
| IDGYO | 6.00 | 6.87 | -2.97 | 11:32:21 |
| IEYHO | 5.00 | 5.22 | -0.19 | 11:37:18 |
| IHAAS | 13.00 | 13.72 | 0.29 | 11:42:24 |
| IHEVA | 2.00 | 2.54 | 0.79 | 11:40:29 |
| IHGZT | 1.00 | 1.23 | -0.81 | 11:42:23 |
| IHLAS | 1.00 | 1.13 | 0.00 | 11:42:08 |
| IHLGM | 1.00 | 1.51 | -0.66 | 11:43:28 |
| IHYAY | 3.00 | 3.11 | 1.30 | 11:37:28 |
| IMASM | 20.00 | 20.36 | 7.55 | 11:42:26 |
| INDES | 9.00 | 9.27 | -0.32 | 11:41:35 |
| INFO | 11.00 | 11.77 | 1.38 | 11:41:26 |
| INGRM | 596.00 | 596.00 | 0.17 | 11:41:45 |
| INTEM | 287.00 | 287.50 | -1.71 | 11:35:14 |
| INVEO | 51.00 | 51.35 | 6.45 | 11:44:21 |
| INVES | 311.00 | 311.25 | -1.19 | 11:43:23 |
| IPEKE | 40.00 | 40.50 | 2.74 | 11:42:27 |
| ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
| ISBIR | 131.00 | 131.40 | 8.06 | 09:55:25 |
| ISBTR | 630.00 | 630.00 | 0.00 | 09:55:24 |
| ISCTR | 12.00 | 12.91 | 1.65 | 11:44:09 |
| ISDMR | 35.00 | 35.20 | 0.80 | 11:42:37 |
| ISFIN | 11.00 | 11.86 | -1.50 | 11:40:42 |
| ISGSY | 35.00 | 35.38 | 5.61 | 11:41:24 |
| ISGYO | 15.00 | 15.72 | 0.96 | 11:42:21 |
| ISIST | 22.05 | 22.05 | 1.47 | 11:40:20 |
| ISKPL | 8.00 | 8.56 | -0.47 | 11:35:23 |
| ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
| ISMEN | 35.00 | 35.36 | 1.61 | 11:42:30 |
| ISSEN | 11.00 | 11.13 | -0.80 | 11:42:20 |
| ISYAT | 11.00 | 11.19 | 1.45 | 11:42:41 |
| IZENR | 27.00 | 27.06 | 0.07 | 11:43:55 |
| IZFAS | 20.00 | 20.60 | 0.00 | 11:41:40 |
| IZINV | 61.00 | 61.60 | -2.45 | 11:40:30 |
| IZMDC | 7.00 | 7.58 | 2.85 | 11:42:13 |
| JANTS | 316.00 | 316.00 | 0.32 | 11:42:16 |
| KAPLM | 177.00 | 177.80 | -1.77 | 11:41:36 |
| KAREL | 15.00 | 15.40 | -0.52 | 11:42:24 |
| KARSN | 13.00 | 13.10 | 0.77 | 11:44:06 |
| KARTN | 130.00 | 130.20 | -1.21 | 11:44:28 |
| KARYE | 39.00 | 39.10 | -2.20 | 11:41:08 |
| KATMR | 2.00 | 2.26 | 0.00 | 11:44:23 |
| KAYSE | 29.00 | 29.96 | -0.47 | 11:41:19 |
| KBORU | 106.00 | 106.50 | 0.47 | 11:44:01 |
| KCAER | 61.00 | 61.25 | 6.52 | 11:44:30 |
| KCHOL | 215.00 | 215.90 | 1.17 | 11:44:11 |
| KENT | 1.56 | 1.56 | 0.78 | 09:55:26 |
| KERVN | 2.00 | 2.33 | 4.95 | 09:55:26 |
| KERVT | 13.00 | 13.35 | -2.98 | 11:37:29 |
| KFEIN | 135.00 | 135.00 | -3.57 | 11:41:58 |
| KGYO | 37.00 | 37.76 | -0.16 | 11:33:10 |
| KIMMR | 10.00 | 10.09 | -1.75 | 11:42:18 |
| KLGYO | 6.00 | 6.16 | -2.69 | 11:42:24 |
| KLKIM | 25.00 | 25.94 | 0.70 | 11:37:13 |
| KLMSN | 31.00 | 31.18 | -2.81 | 11:41:40 |
| KLNMA | 15.00 | 15.80 | 0.00 | 09:55:26 |
| KLRHO | 44.00 | 44.00 | -1.35 | 11:41:12 |
| KLSER | 58.00 | 58.80 | -0.25 | 11:42:28 |
| KLSYN | 6.00 | 6.47 | -1.37 | 11:33:43 |
| KMPUR | 65.00 | 65.75 | -0.38 | 11:42:15 |
| KNFRT | 11.00 | 11.88 | -1.41 | 11:41:55 |
| KONKA | 54.00 | 54.80 | -0.27 | 11:42:06 |
| KONTR | 235.00 | 235.00 | 0.13 | 11:42:26 |
| KONYA | 11.28 | 11.28 | -0.88 | 11:41:46 |
| KOPOL | 47.00 | 47.12 | 0.47 | 11:37:26 |
| KORDS | 97.00 | 97.40 | 2.96 | 11:42:24 |
| KOZAA | 51.00 | 51.15 | 0.39 | 11:42:22 |
| KOZAL | 23.00 | 23.20 | 0.69 | 11:42:27 |
| KRDMA | 20.00 | 20.14 | 0.85 | 11:42:25 |
| KRDMB | 19.00 | 19.11 | 1.43 | 11:30:42 |
| KRDMD | 25.00 | 25.44 | 1.68 | 11:42:28 |
| KRGYO | 25.00 | 25.00 | 0.00 | 11:36:32 |
| KRONT | 24.00 | 24.30 | -2.80 | 11:40:33 |
| KRPLS | 9.00 | 9.11 | -2.04 | 11:42:27 |
| KRSTL | 8.00 | 8.73 | 0.23 | 11:41:02 |
| KRTEK | 39.00 | 39.28 | -0.56 | 11:21:27 |
| KRVGD | 31.00 | 31.00 | -1.52 | 11:41:17 |
| KSTUR | 8.43 | 8.43 | 0.00 | 09:55:26 |
| KTLEV | 162.00 | 162.00 | -2.35 | 11:42:29 |
| KTSKR | 72.00 | 72.70 | -1.36 | 11:42:02 |
| KUTPO | 109.00 | 109.30 | -1.53 | 11:42:12 |
| KUVVA | 48.00 | 48.00 | 7.38 | 09:55:26 |
| KUYAS | 50.00 | 50.10 | 0.24 | 11:41:13 |
| KZBGY | 23.00 | 23.84 | 0.51 | 11:41:59 |
| KZGYO | 24.00 | 24.96 | -0.64 | 11:41:29 |
| LIDER | 67.00 | 67.35 | 1.97 | 11:40:56 |
| LIDFA | 9.00 | 9.02 | -1.10 | 11:42:31 |
| LINK | 447.00 | 447.00 | -0.22 | 11:43:37 |
| LKMNH | 81.00 | 81.60 | 0.25 | 11:37:32 |
| LMKDC | 26.00 | 26.24 | 0.15 | 11:43:31 |
| LOGO | 89.00 | 89.70 | -2.07 | 11:42:26 |
| LRSHO | 3.00 | 3.02 | -0.66 | 11:36:42 |
| LUKSK | 119.00 | 119.70 | 3.01 | 11:42:27 |
| MAALT | 1.24 | 1.24 | 1.14 | 11:36:31 |
| MACKO | 91.00 | 91.20 | 0.22 | 11:39:59 |
| MAGEN | 23.00 | 23.58 | 2.08 | 11:42:32 |
| MAKIM | 27.00 | 27.52 | 0.51 | 11:37:14 |
| MAKTK | 6.00 | 6.86 | 1.33 | 11:37:00 |
| MANAS | 10.00 | 10.95 | -3.52 | 11:42:24 |
| MARBL | 18.00 | 18.29 | -1.72 | 11:42:59 |
| MARKA | 97.00 | 97.50 | -1.96 | 11:36:04 |
| MARTI | 4.00 | 4.28 | -0.93 | 11:42:27 |
| MAVI | 88.00 | 88.75 | 0.45 | 11:42:31 |
| MEDTR | 32.00 | 32.04 | -1.35 | 11:42:10 |
| MEGAP | 5.00 | 5.72 | 10.00 | 11:42:27 |
| MEGMT | 45.00 | 45.24 | -1.35 | 11:42:32 |
| MEKAG | 60.00 | 60.80 | -0.41 | 11:41:55 |
| MEPET | 12.00 | 12.63 | 1.04 | 11:40:24 |
| MERCN | 13.00 | 13.09 | -0.83 | 11:41:08 |
| MERIT | 124.00 | 124.50 | 0.08 | 11:35:42 |
| MERKO | 14.00 | 14.90 | -0.20 | 11:41:26 |
| METRO | 2.00 | 2.87 | -1.03 | 11:41:18 |
| METUR | 16.00 | 16.58 | 5.40 | 11:42:21 |
| MGROS | 444.00 | 444.50 | 0.68 | 11:42:28 |
| MHRGY | 5.00 | 5.02 | -0.40 | 11:42:18 |
| MIATK | 60.00 | 60.80 | -0.49 | 11:42:26 |
| MIPAZ | 95.00 | 95.05 | -2.31 | 11:40:26 |
| MMCAS | 16.00 | 16.04 | 9.94 | 09:55:26 |
| MNDRS | 12.00 | 12.92 | -0.92 | 11:42:18 |
| MNDTR | 7.00 | 7.22 | 2.70 | 11:41:54 |
| MOBTL | 7.00 | 7.22 | -3.35 | 11:42:30 |
| MOGAN | 15.00 | 15.76 | -1.19 | 11:43:33 |
| MPARK | 228.00 | 228.10 | 0.88 | 11:42:18 |
| MRGYO | 6.00 | 6.39 | 2.24 | 11:42:29 |
| MRSHL | 2.12 | 2.12 | -1.12 | 11:41:19 |
| MSGYO | 14.00 | 14.47 | -1.16 | 11:40:36 |
| MTRKS | 63.00 | 63.05 | 2.02 | 11:42:24 |
| MTRYO | 8.00 | 8.76 | -1.35 | 11:41:07 |
| MZHLD | 8.00 | 8.63 | -0.23 | 11:32:55 |
| NATEN | 59.00 | 59.75 | 0.76 | 11:42:24 |
| NETAS | 94.00 | 94.10 | -1.83 | 11:37:38 |
| NIBAS | 21.00 | 21.52 | -0.37 | 11:32:34 |
| NTGAZ | 20.00 | 20.62 | 1.38 | 11:42:02 |
| NTHOL | 30.00 | 30.52 | -0.26 | 11:41:24 |
| NUGYO | 7.00 | 7.86 | -1.26 | 11:41:20 |
| NUHCM | 286.00 | 286.50 | -0.17 | 11:42:26 |
| OBAMS | 41.00 | 41.92 | 0.05 | 11:44:15 |
| OBASE | 52.00 | 52.95 | -3.46 | 11:43:16 |
| ODAS | 9.00 | 9.49 | 1.28 | 11:43:33 |
| ODINE | 93.00 | 93.55 | 2.97 | 11:44:08 |
| OFSYM | 46.00 | 46.08 | -0.30 | 11:42:08 |
| ONCSM | 175.00 | 175.20 | -1.02 | 11:42:27 |
| ORCAY | 12.00 | 12.26 | -1.13 | 11:41:19 |
| ORGE | 70.00 | 70.35 | -0.99 | 11:42:24 |
| ORMA | 283.00 | 283.50 | 9.04 | 09:55:26 |
| OSMEN | 214.00 | 214.00 | 2.20 | 11:42:24 |
| OSTIM | 6.00 | 6.21 | -0.80 | 11:42:25 |
| OTKAR | 495.00 | 495.50 | 0.20 | 11:43:29 |
| OTTO | 330.00 | 330.50 | 0.00 | 09:55:26 |
| OYAKC | 60.00 | 60.10 | 2.47 | 11:42:14 |
| OYAYO | 47.00 | 47.96 | 0.00 | 09:55:26 |
| OYLUM | 10.00 | 10.93 | -0.64 | 11:41:18 |
| OYYAT | 45.00 | 45.40 | 0.93 | 11:42:28 |
| OZGYO | 6.00 | 6.08 | -0.98 | 11:41:30 |
| OZKGY | 8.00 | 8.56 | -3.28 | 11:41:18 |
| OZRDN | 59.00 | 59.30 | -0.84 | 11:35:46 |
| OZSUB | 33.00 | 33.18 | -1.13 | 11:41:42 |
| PAGYO | 38.00 | 38.74 | -0.10 | 11:37:33 |
| PAMEL | 133.00 | 133.80 | -0.52 | 11:40:28 |
| PAPIL | 154.00 | 154.10 | -0.96 | 11:42:16 |
| PARSN | 107.00 | 107.50 | -0.46 | 11:41:02 |
| PASEU | 68.00 | 68.00 | 0.37 | 11:42:04 |
| PATEK | 110.00 | 110.20 | 3.09 | 11:42:27 |
| PCILT | 13.00 | 13.14 | 1.55 | 11:42:18 |
| PEGYO | 22.00 | 22.58 | -0.79 | 11:37:04 |
| PEKGY | 8.00 | 8.75 | 4.67 | 11:42:30 |
| PENGD | 8.00 | 8.14 | 2.39 | 11:42:27 |
| PENTA | 18.00 | 18.53 | 0.22 | 11:42:14 |
| PETKM | 20.00 | 20.50 | 1.38 | 11:43:40 |
| PETUN | 90.00 | 90.00 | -0.06 | 11:36:39 |
| PGSUS | 965.00 | 965.00 | 0.16 | 11:44:18 |
| PINSU | 22.00 | 22.94 | -0.43 | 11:31:23 |
| PKART | 100.00 | 100.50 | 3.61 | 11:42:05 |
| PKENT | 341.00 | 341.75 | -1.16 | 11:40:11 |
| PLTUR | 16.00 | 16.47 | -0.66 | 11:42:11 |
| PNLSN | 83.00 | 83.75 | -2.05 | 11:44:01 |
| PNSUT | 88.00 | 88.90 | 1.08 | 11:37:34 |
| POLHO | 13.00 | 13.44 | 0.00 | 11:44:13 |
| POLTK | 20.25 | 20.25 | -1.22 | 11:41:34 |
| PRDGS | 6.00 | 6.73 | -2.89 | 11:37:14 |
| PRKAB | 36.00 | 36.42 | 0.00 | 11:40:18 |
| PRKME | 25.00 | 25.40 | -5.86 | 11:42:30 |
| PRZMA | 44.00 | 44.90 | 0.72 | 11:42:30 |
| PSDTC | 115.00 | 115.30 | -0.77 | 11:41:17 |
| PSGYO | 6.00 | 6.10 | -0.16 | 11:40:48 |
| QNBFB | 314.00 | 314.00 | -0.87 | 09:55:26 |
| QNBFL | 149.00 | 149.40 | 0.00 | 09:55:26 |
| QUAGR | 4.00 | 4.11 | 0.49 | 11:41:55 |
| RALYH | 190.00 | 190.40 | 2.15 | 11:42:22 |
| RAYSG | 481.00 | 481.00 | -1.23 | 11:41:27 |
| REEDR | 43.00 | 43.74 | -1.04 | 11:42:32 |
| RK030G10 | 540.00 | 540.89 | 0.00 | 18:10:10 |
| RK030G15 | 1.17 | 1.17 | 0.00 | 18:10:10 |
| RK030G20 | 2.38 | 2.38 | 0.00 | 18:10:10 |
| RK030G25 | 4.30 | 4.30 | 0.00 | 18:10:10 |
| RK030G30 | 6.43 | 6.43 | 0.00 | 18:10:10 |
| RK030T10 | 2.28 | 2.28 | 0.00 | 18:10:10 |
| RK030T15 | 3.18 | 3.18 | 0.00 | 18:10:10 |
| RK030T20 | 4.20 | 4.20 | 0.00 | 18:10:10 |
| RK030T25 | 4.98 | 4.98 | 0.00 | 18:10:10 |
| RK030T30 | 5.14 | 5.14 | 0.00 | 18:10:10 |
| RK100G10 | 646.00 | 646.56 | 0.00 | 18:10:11 |
| RK100G15 | 1.52 | 1.52 | 0.00 | 18:10:11 |
| RK100G20 | 3.35 | 3.35 | 0.00 | 18:10:11 |
| RK100G25 | 5.90 | 5.90 | 0.00 | 18:10:11 |
| RK100G30 | 9.61 | 9.61 | 0.00 | 18:10:11 |
| RK100T10 | 2.59 | 2.59 | 0.00 | 18:10:11 |
| RK100T15 | 3.84 | 3.84 | 0.00 | 18:10:11 |
| RK100T20 | 5.35 | 5.35 | 0.00 | 18:10:11 |
| RK100T25 | 6.13 | 6.13 | 0.00 | 18:10:11 |
| RK100T30 | 6.89 | 6.89 | 0.00 | 18:10:11 |
| RNPOL | 35.00 | 35.30 | -0.23 | 11:42:07 |
| RODRG | 101.00 | 101.60 | -0.39 | 11:40:45 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 12.00 | 12.88 | -0.16 | 11:42:16 |
| RUBNS | 37.00 | 37.12 | -0.59 | 11:43:29 |
| RYGYO | 32.00 | 32.96 | -2.37 | 11:41:11 |
| RYSAS | 44.00 | 44.18 | 4.84 | 11:42:16 |
| SAFKR | 40.00 | 40.52 | -1.17 | 11:36:14 |
| SAHOL | 90.00 | 90.80 | 1.97 | 11:44:07 |
| SAMAT | 48.00 | 48.98 | -2.00 | 11:41:02 |
| SANEL | 29.00 | 29.36 | 1.52 | 11:41:34 |
| SANFM | 62.00 | 62.05 | -1.74 | 11:37:30 |
| SANKO | 24.00 | 24.74 | 0.90 | 11:36:52 |
| SARKY | 33.00 | 33.44 | 0.72 | 11:33:31 |
| SASA | 40.00 | 40.60 | 1.60 | 11:44:11 |
| SAYAS | 81.00 | 81.75 | -0.37 | 11:42:31 |
| SDTTR | 332.00 | 332.50 | -0.45 | 11:44:17 |
| SEGYO | 4.00 | 4.66 | -4.70 | 11:42:16 |
| SEKFK | 19.00 | 19.35 | 3.20 | 11:42:28 |
| SEKUR | 12.00 | 12.88 | -1.60 | 11:42:15 |
| SELEC | 55.00 | 55.20 | -1.34 | 11:42:19 |
| SELGD | 60.00 | 60.40 | -0.98 | 11:42:09 |
| SELVA | 13.00 | 13.96 | -0.85 | 11:37:31 |
| SEYKM | 8.00 | 8.66 | 0.35 | 11:41:53 |
| SILVR | 20.00 | 20.80 | -0.48 | 11:40:33 |
| SISE | 49.00 | 49.46 | 1.56 | 11:43:26 |
| SKBNK | 4.00 | 4.82 | 1.26 | 11:42:04 |
| SKTAS | 6.00 | 6.32 | -0.63 | 11:41:39 |
| SKYLP | 160.00 | 160.60 | -0.68 | 11:42:11 |
| SKYMD | 11.00 | 11.46 | 0.88 | 11:42:26 |
| SL030KA2X | 19.31 | 19.31 | 0.00 | 18:10:10 |
| SL030KI1X | 508.00 | 508.45 | 0.00 | 18:10:10 |
| SL030KI2X | 48.00 | 48.04 | 0.00 | 18:10:10 |
| SL100KA2X | 26.26 | 26.26 | 0.00 | 18:10:11 |
| SL100KI1X | 468.00 | 468.06 | 0.00 | 18:10:11 |
| SL100KI2X | 42.00 | 42.82 | 0.00 | 18:10:11 |
| SMART | 46.00 | 46.28 | -2.12 | 11:42:20 |
| SMRTG | 56.00 | 56.10 | -0.44 | 11:42:24 |
| SNGYO | 4.00 | 4.62 | 1.09 | 11:42:12 |
| SNICA | 37.00 | 37.80 | -5.64 | 11:42:40 |
| SNKRN | 45.00 | 45.88 | 3.61 | 09:55:25 |
| SNPAM | 99.00 | 99.70 | -4.59 | 09:55:25 |
| SODSN | 198.00 | 198.30 | 4.09 | 09:55:25 |
| SOKE | 17.00 | 17.60 | -1.95 | 11:42:22 |
| SOKM | 57.00 | 57.35 | -0.35 | 11:42:46 |
| SONME | 95.00 | 95.30 | -3.69 | 11:41:27 |
| SRVGY | 314.00 | 314.25 | 0.88 | 11:42:24 |
| SUMAS | 575.00 | 575.00 | -0.95 | 09:55:25 |
| SUNTK | 17.00 | 17.71 | -0.51 | 11:40:29 |
| SURGY | 46.00 | 46.92 | -0.93 | 11:43:08 |
| SUWEN | 20.00 | 20.20 | -0.30 | 11:42:13 |
| TABGD | 146.00 | 146.50 | -0.88 | 11:41:53 |
| TARKM | 579.00 | 579.50 | -0.09 | 11:44:31 |
| TATEN | 32.00 | 32.48 | -0.25 | 11:41:46 |
| TATGD | 27.00 | 27.28 | -2.57 | 11:42:14 |
| TAVHL | 214.00 | 214.70 | 5.76 | 11:43:29 |
| TBORG | 95.00 | 95.10 | 1.71 | 09:55:25 |
| TCELL | 78.00 | 78.25 | -0.32 | 11:43:57 |
| TDGYO | 15.00 | 15.96 | -2.68 | 11:42:27 |
| TEKTU | 3.00 | 3.78 | -1.82 | 11:41:52 |
| TERA | 41.00 | 41.06 | -1.68 | 11:41:35 |
| TETMT | 12.40 | 12.40 | -3.50 | 11:34:10 |
| TEZOL | 22.00 | 22.30 | 1.18 | 11:42:19 |
| TGSAS | 79.00 | 79.45 | -1.85 | 11:41:13 |
| THYAO | 314.00 | 314.75 | 0.48 | 11:44:06 |
| TKFEN | 49.00 | 49.92 | 5.58 | 11:42:18 |
| TKNSA | 39.00 | 39.74 | -0.15 | 11:40:40 |
| TLMAN | 130.00 | 130.20 | -1.14 | 11:40:39 |
| TMPOL | 98.00 | 98.65 | -0.30 | 11:43:29 |
| TMSN | 177.00 | 177.50 | 3.74 | 11:43:37 |
| TNZTP | 61.00 | 61.20 | -0.33 | 11:41:20 |
| TOASO | 270.00 | 270.75 | 0.19 | 11:42:18 |
| TRCAS | 26.00 | 26.76 | 1.06 | 11:42:32 |
| TRGYO | 45.00 | 45.70 | 0.40 | 11:42:01 |
| TRILC | 22.00 | 22.88 | 1.87 | 11:41:41 |
| TSGYO | 11.00 | 11.06 | -9.57 | 11:40:48 |
| TSKB | 9.00 | 9.69 | 0.41 | 11:42:15 |
| TSPOR | 2.00 | 2.19 | 7.35 | 11:44:22 |
| TTKOM | 39.00 | 39.04 | -2.11 | 11:42:18 |
| TTRAK | 906.00 | 906.50 | -0.06 | 11:42:03 |
| TUCLK | 11.00 | 11.41 | -0.17 | 11:37:21 |
| TUKAS | 8.00 | 8.41 | 1.20 | 11:42:27 |
| TUPRS | 191.00 | 191.50 | 1.00 | 11:44:31 |
| TUREX | 49.00 | 49.10 | -0.97 | 11:41:30 |
| TURGG | 630.00 | 630.50 | -0.32 | 11:36:08 |
| TURSG | 65.00 | 65.00 | 0.78 | 11:42:14 |
| UFUK | 515.00 | 515.00 | -0.19 | 11:27:10 |
| ULAS | 34.00 | 34.62 | 9.84 | 11:42:28 |
| ULKER | 109.00 | 109.70 | 0.37 | 11:44:11 |
| ULUFA | 15.00 | 15.06 | -1.89 | 11:42:21 |
| ULUSE | 185.00 | 185.00 | 1.09 | 11:40:23 |
| ULUUN | 29.00 | 29.20 | -0.48 | 11:36:25 |
| UMPAS | 11.00 | 11.00 | -1.79 | 09:55:25 |
| UNLU | 15.00 | 15.41 | -0.96 | 11:41:08 |
| USAK | 9.00 | 9.59 | 1.27 | 11:41:04 |
| USDTR | 3.06 | 3.06 | 0.23 | 11:30:35 |
| UZERB | 823.00 | 823.50 | 0.00 | 09:55:25 |
| VAKBN | 18.00 | 18.92 | 0.64 | 11:42:31 |
| VAKFN | 3.00 | 3.22 | 0.00 | 11:42:26 |
| VAKKO | 90.00 | 90.60 | 0.11 | 11:40:14 |
| VANGD | 22.00 | 22.82 | -1.30 | 11:42:25 |
| VBTYZ | 35.00 | 35.94 | -1.05 | 11:42:24 |
| VERTU | 48.00 | 48.12 | 1.82 | 11:41:42 |
| VERUS | 261.00 | 261.00 | -0.48 | 11:37:36 |
| VESBE | 21.00 | 21.76 | 0.93 | 11:43:35 |
| VESTL | 84.00 | 84.65 | 0.18 | 11:44:31 |
| VKFYO | 22.00 | 22.50 | -1.32 | 11:37:24 |
| VKGYO | 2.00 | 2.03 | 1.00 | 11:37:35 |
| VKING | 57.00 | 57.80 | 6.15 | 11:42:40 |
| VRGYO | 34.00 | 34.10 | -2.79 | 11:42:26 |
| X030S | 10.84 | 10.84 | 1.30 | 11:37:30 |
| X100S | 9.83 | 9.83 | 1.15 | 11:37:30 |
| XBANA | 31.91 | 31.91 | -0.54 | 11:37:30 |
| XBANK | 12.96 | 12.96 | 1.88 | 11:44:12 |
| XBLSM | 6.34 | 6.34 | -0.64 | 11:40:30 |
| XELKT | 601.00 | 601.23 | -0.04 | 11:41:10 |
| XFINK | 4.28 | 4.28 | -0.44 | 11:40:40 |
| XGIDA | 11.75 | 11.75 | 0.49 | 11:41:10 |
| XGMYO | 2.82 | 2.82 | 0.36 | 11:42:50 |
| XHARZ | 104.26 | 104.26 | 0.02 | 11:40:40 |
| XHOLD | 9.27 | 9.27 | 1.37 | 11:40:40 |
| XILTM | 1.98 | 1.98 | -0.73 | 11:37:30 |
| XINSA | 10.30 | 10.30 | 1.78 | 11:37:30 |
| XKAGT | 6.97 | 6.97 | 0.13 | 11:41:10 |
| XKMYA | 13.94 | 13.94 | 1.02 | 11:41:10 |
| XKOBI | 31.57 | 31.57 | -0.97 | 11:37:30 |
| XKURY | 8.29 | 8.29 | 1.23 | 11:40:10 |
| XMADN | 6.56 | 6.56 | 0.79 | 11:41:10 |
| XMANA | 16.46 | 16.46 | 1.05 | 11:41:40 |
| XMESY | 25.19 | 25.19 | 0.66 | 11:41:40 |
| XOSAEV | 0.00 | 0.02 | 0.00 | 18:10:00 |
| XOSAFV | 0.00 | 0.02 | 0.00 | 15:01:06 |
| XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
| XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
| XOSALV | 0.00 | 0.35 | 0.00 | 13:33:42 |
| XOSAOV | 0.00 | 0.03 | 0.00 | 16:24:13 |
| XOSPDV | 0.00 | 0.01 | 0.00 | 18:10:00 |
| XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 73.95 | 73.95 | 1.32 | 11:36:40 |
| XSANK | 17.38 | 17.38 | 0.45 | 11:37:30 |
| XSANT | 13.45 | 13.45 | -0.62 | 11:37:30 |
| XSBAL | 9.65 | 9.65 | 0.05 | 11:37:30 |
| XSBUR | 19.17 | 19.17 | 0.16 | 11:37:30 |
| XSDNZ | 8.91 | 8.91 | -0.39 | 11:37:20 |
| XSGRT | 51.29 | 51.29 | 1.41 | 11:40:40 |
| XSIST | 12.94 | 12.94 | 0.73 | 11:37:30 |
| XSIZM | 16.53 | 16.53 | 0.75 | 11:37:30 |
| XSKAY | 35.73 | 35.73 | -1.68 | 11:37:30 |
| XSKOC | 30.38 | 30.38 | 0.90 | 11:37:30 |
| XSKON | 12.93 | 12.93 | 0.83 | 11:37:30 |
| XSPOR | 4.88 | 4.88 | -2.36 | 11:40:20 |
| XSTKR | 44.42 | 44.42 | -0.70 | 11:37:10 |
| XTAST | 12.97 | 12.97 | 0.74 | 11:41:40 |
| XTCRT | 21.07 | 21.07 | 1.19 | 11:40:20 |
| XTEKS | 4.04 | 4.04 | 1.29 | 11:41:10 |
| XTKJS | 22.71 | 22.71 | -0.13 | 11:40:10 |
| XTM25 | 13.13 | 13.13 | 1.58 | 11:42:30 |
| XTMTU | 10.27 | 10.27 | 1.32 | 11:40:40 |
| XTRZM | 1.36 | 1.36 | 0.14 | 11:41:10 |
| XTUMY | 35.56 | 35.56 | 0.01 | 11:42:30 |
| XU030 | 10.62 | 10.62 | 1.36 | 11:42:28 |
| XU050 | 8.68 | 8.68 | 1.26 | 11:40:10 |
| XU100 | 9.83 | 9.83 | 1.21 | 11:42:28 |
| XUHIZ | 9.06 | 9.06 | 0.58 | 11:41:40 |
| XULAS | 34.65 | 34.65 | 0.47 | 11:41:10 |
| XUMAL | 11.01 | 11.01 | 1.32 | 11:37:30 |
| XUSIN | 14.46 | 14.46 | 0.78 | 11:43:29 |
| XUSRD | 13.13 | 13.13 | 1.28 | 11:40:40 |
| XUTEK | 14.28 | 14.28 | 0.35 | 11:37:30 |
| XUTUM | 11.42 | 11.42 | 0.92 | 11:42:30 |
| XYLDZ | 10.62 | 10.62 | 0.98 | 11:37:30 |
| XYORT | 4.59 | 4.59 | 0.90 | 11:40:40 |
| XYUZO | 18.21 | 18.21 | 0.86 | 11:42:30 |
| YAPRK | 405.00 | 405.75 | -1.34 | 11:42:31 |
| YATAS | 32.00 | 32.00 | 0.25 | 11:41:52 |
| YAYLA | 21.00 | 21.08 | 2.13 | 11:42:26 |
| YBTAS | 170.00 | 170.00 | -2.75 | 09:55:25 |
| YEOTK | 225.00 | 225.50 | 4.88 | 11:42:17 |
| YESIL | 4.00 | 4.56 | -4.20 | 11:42:25 |
| YGGYO | 44.00 | 44.04 | 0.09 | 11:40:29 |
| YGYO | 8.00 | 8.25 | 10.00 | 11:31:13 |
| YKBNK | 30.00 | 30.58 | 2.14 | 11:43:14 |
| YKSLN | 23.00 | 23.40 | 0.78 | 11:41:10 |
| YONGA | 94.00 | 94.00 | 9.43 | 09:55:25 |
| YUNSA | 73.00 | 73.80 | -0.34 | 11:42:44 |
| YYAPI | 4.00 | 4.90 | -0.20 | 11:42:19 |
| YYLGD | 14.00 | 14.05 | -0.71 | 11:42:26 |
| Z30EA | 127.00 | 127.40 | 0.43 | 10:18:18 |
| Z30KE | 99.00 | 99.68 | 0.91 | 09:56:22 |
| Z30KP | 138.00 | 138.35 | 0.76 | 09:56:22 |
| ZEDUR | 82.00 | 82.50 | -4.07 | 11:42:13 |
| ZELOT | 106.00 | 106.65 | 0.19 | 10:51:25 |
| ZGOLD | 269.00 | 269.70 | 0.63 | 11:40:59 |
| ZOREN | 6.00 | 6.57 | -1.20 | 11:42:32 |
| ZPBDL | 157.00 | 157.90 | 1.15 | 11:31:53 |
| ZPLIB | 145.00 | 145.75 | 0.38 | 11:21:29 |
| ZPT10 | 79.00 | 79.24 | -0.53 | 10:27:00 |
| ZPX30 | 137.00 | 137.80 | 1.36 | 11:41:20 |
| ZRE20 | 114.00 | 114.80 | 0.61 | 18:05:10 |
| ZRGYO | 6.00 | 6.84 | 0.29 | 11:36:15 |
| ZTM15 | 126.00 | 126.15 | 0.92 | 10:12:22 |